|
|
|
 |
| 52 Week High Low |
 |
 |
Gainers |
 |
| |
 |
Losers |
|
|
 |
BSE |
 |
| |
|
NSE |
|
|
 |
|
|
Gainers |
|
| |
|
Losers |
|
|
|
BSE |
|
| |
|
NSE |
|
|
|
|
|
Gainers |
|
| |
|
Losers |
|
|
|
BSE |
|
| |
|
NSE |
|
|
|
|
|
Gainers |
|
| |
|
Losers |
|
|
|
|
BSE |
|
| |
|
NSE |
|
|
|
|
|
|
|
|
|
|
| SENSEX |
Previous Close |
Today's High |
Today's Low |
Change |
% Change |
Select Group |
| 18221.43 |
18238.31 |
18316.32 |
18206.50 |
- 16.88 |
- 0.09 |
|
|
 |
|
|
| SENSEX |
Previous Close |
Today's High |
Today's Low |
Change |
% Change |
| 18221.43 |
18238.31 |
18316.32 |
18206.50 |
- 16.88 |
- 0.09 |
|
|
| Click on the Alphabets to view companies |
|
|
|
| Company name |
Current |
High |
High Date |
Low |
Low Date |
| Aban Offshore |
802.25 |
1,679.50 |
05-Oct-09 |
637.00 |
10-Jun-10 |
| A B B |
778.55 |
886.50 |
24-Jun-10 |
669.20 |
07-May-10 |
| ACC |
893.90 |
1,017.00 |
10-Mar-10 |
686.20 |
03-Nov-09 |
| Ackruti City |
526.05 |
590.00 |
07-Sep-09 |
453.45 |
09-Jun-10 |
| Adani Enterp. |
649.50 |
682.45 |
02-Sep-10 |
311.36 |
14-Sep-09 |
| Aditya Bir. Nuv. |
819.80 |
1,054.00 |
08-Sep-09 |
704.10 |
25-May-10 |
| Allahabad Bank |
225.05 |
226.25 |
03-Sep-10 |
89.05 |
03-Sep-09 |
| Alstom Projects |
704.55 |
772.00 |
11-Aug-10 |
500.00 |
07-Sep-09 |
| Ambuja Cem. |
125.35 |
128.20 |
20-Aug-10 |
81.80 |
09-Nov-09 |
| Andhra Bank |
155.25 |
166.80 |
18-Aug-10 |
88.15 |
04-Sep-09 |
|
|
| PREV || NEXT |
|
|
|
|
|
|
|